NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 21.2449 |
30-04-2024 | 21.1178 |
29-04-2024 | 21.0554 |
26-04-2024 | 21.0085 |
25-04-2024 | 20.9044 |
24-04-2024 | 20.8253 |
23-04-2024 | 20.7375 |
22-04-2024 | 20.6678 |
19-04-2024 | 20.5308 |
18-04-2024 | 20.4382 |
16-04-2024 | 20.4945 |
15-04-2024 | 20.5153 |
12-04-2024 | 20.7723 |
10-04-2024 | 20.9108 |
09-04-2024 | 20.8532 |
08-04-2024 | 20.8656 |
05-04-2024 | 20.7947 |
04-04-2024 | 20.7043 |
03-04-2024 | 20.5926 |
02-04-2024 | 20.5551 |
01-04-2024 | 20.5297 |
31-03-2024 | 20.2271 |
28-03-2024 | 20.2301 |
27-03-2024 | 20.0982 |
26-03-2024 | 19.9977 |
22-03-2024 | 20.0183 |
21-03-2024 | 19.8618 |
20-03-2024 | 19.5977 |
19-03-2024 | 19.5187 |
18-03-2024 | 19.6578 |
15-03-2024 | 19.6958 |
14-03-2024 | 19.7294 |
13-03-2024 | 19.416 |
12-03-2024 | 19.9764 |
11-03-2024 | 20.0658 |
07-03-2024 | 20.1546 |
06-03-2024 | 20.0825 |
05-03-2024 | 20.1706 |
04-03-2024 | 20.273 |
01-03-2024 | 20.2224 |
29-02-2024 | 19.9318 |
28-02-2024 | 19.9011 |
27-02-2024 | 20.2032 |
26-02-2024 | 20.1792 |
23-02-2024 | 20.223 |
22-02-2024 | 20.1846 |
21-02-2024 | 20.0712 |
20-02-2024 | 20.2192 |
19-02-2024 | 20.1824 |
16-02-2024 | 20.1922 |
15-02-2024 | 20.0379 |
14-02-2024 | 19.9899 |
13-02-2024 | 19.8526 |
12-02-2024 | 19.7371 |
09-02-2024 | 19.9653 |
08-02-2024 | 20.0382 |
07-02-2024 | 20.195 |
06-02-2024 | 20.2384 |
05-02-2024 | 20.135 |
02-02-2024 | 20.1775 |
01-02-2024 | 20.1238 |
31-01-2024 | 20.1229 |
30-01-2024 | 19.9501 |
29-01-2024 | 20.089 |
25-01-2024 | 19.879 |
24-01-2024 | 19.8867 |
23-01-2024 | 19.7307 |
19-01-2024 | 20.049 |
18-01-2024 | 19.911 |
17-01-2024 | 19.9742 |
16-01-2024 | 20.3552 |
15-01-2024 | 20.3863 |
12-01-2024 | 20.2993 |
11-01-2024 | 20.2036 |
10-01-2024 | 20.0631 |
09-01-2024 | 19.9943 |
08-01-2024 | 19.9918 |
05-01-2024 | 20.1826 |
04-01-2024 | 20.1309 |
03-01-2024 | 20.0248 |
02-01-2024 | 20.0612 |
01-01-2024 | 20.1142 |
29-12-2023 | 20.065 |
28-12-2023 | 20.0275 |
27-12-2023 | 19.9731 |
26-12-2023 | 19.9251 |
22-12-2023 | 19.9042 |
21-12-2023 | 19.7878 |
20-12-2023 | 19.627 |
19-12-2023 | 20.0325 |
18-12-2023 | 20.0746 |
15-12-2023 | 20.0906 |
14-12-2023 | 19.9268 |
13-12-2023 | 19.698 |
12-12-2023 | 19.651 |
11-12-2023 | 19.733 |
08-12-2023 | 19.6184 |
07-12-2023 | 19.6091 |
06-12-2023 | 19.4982 |
05-12-2023 | 19.4324 |
04-12-2023 | 19.3067 |
01-12-2023 | 19.0199 |
30-11-2023 | 18.9031 |
29-11-2023 | 18.8111 |
28-11-2023 | 18.6437 |
24-11-2023 | 18.619 |
23-11-2023 | 18.6101 |
22-11-2023 | 18.6021 |
21-11-2023 | 18.6244 |
20-11-2023 | 18.5825 |
17-11-2023 | 18.605 |
16-11-2023 | 18.5881 |
15-11-2023 | 18.4813 |
13-11-2023 | 18.3237 |
10-11-2023 | 18.2022 |
09-11-2023 | 18.146 |
08-11-2023 | 18.114 |
07-11-2023 | 18.045 |
06-11-2023 | 18.0101 |
03-11-2023 | 17.8649 |
02-11-2023 | 17.7496 |
01-11-2023 | 17.6567 |
31-10-2023 | 17.7572 |
30-10-2023 | 17.7526 |
27-10-2023 | 17.7458 |
26-10-2023 | 17.5458 |
25-10-2023 | 17.721 |
23-10-2023 | 17.864 |
20-10-2023 | 18.2006 |
19-10-2023 | 18.2911 |
18-10-2023 | 18.3395 |
17-10-2023 | 18.4427 |
16-10-2023 | 18.3312 |
13-10-2023 | 18.311 |
12-10-2023 | 18.353 |
11-10-2023 | 18.2844 |
10-10-2023 | 18.1926 |
09-10-2023 | 17.9899 |
06-10-2023 | 18.1786 |
05-10-2023 | 18.109 |
04-10-2023 | 18.0528 |
03-10-2023 | 18.1967 |
29-09-2023 | 18.1107 |
27-09-2023 | 18.0437 |
26-09-2023 | 17.9384 |
25-09-2023 | 17.9451 |
22-09-2023 | 17.9528 |
21-09-2023 | 17.9326 |
20-09-2023 | 18.0489 |
18-09-2023 | 18.2302 |
15-09-2023 | 18.356 |
14-09-2023 | 18.2496 |
13-09-2023 | 18.172 |
12-09-2023 | 18.132 |
11-09-2023 | 18.3989 |
08-09-2023 | 18.2798 |
07-09-2023 | 18.1513 |
06-09-2023 | 18.0778 |
05-09-2023 | 18.0745 |
04-09-2023 | 17.9831 |
01-09-2023 | 17.9357 |
31-08-2023 | 17.8257 |
30-08-2023 | 17.8604 |
29-08-2023 | 17.7731 |
28-08-2023 | 17.7889 |
25-08-2023 | 17.697 |
24-08-2023 | 17.7226 |
23-08-2023 | 17.7554 |
22-08-2023 | 17.6791 |
21-08-2023 | 17.6206 |
18-08-2023 | 17.518 |
17-08-2023 | 17.5534 |
16-08-2023 | 17.5509 |
14-08-2023 | 17.5622 |
11-08-2023 | 17.6095 |
10-08-2023 | 17.6344 |
09-08-2023 | 17.6514 |
08-08-2023 | 17.6036 |
07-08-2023 | 17.556 |
04-08-2023 | 17.5188 |
03-08-2023 | 17.4267 |
02-08-2023 | 17.5034 |
01-08-2023 | 17.6797 |
31-07-2023 | 17.6427 |
28-07-2023 | 17.4991 |
27-07-2023 | 17.4735 |
26-07-2023 | 17.5266 |
25-07-2023 | 17.457 |
24-07-2023 | 17.3944 |
21-07-2023 | 17.3955 |
20-07-2023 | 17.4888 |
19-07-2023 | 17.4094 |
18-07-2023 | 17.3189 |
17-07-2023 | 17.355 |
14-07-2023 | 17.2094 |
13-07-2023 | 17.0525 |
12-07-2023 | 17.0376 |
11-07-2023 | 16.9925 |
10-07-2023 | 16.9147 |
07-07-2023 | 16.9363 |
06-07-2023 | 17.034 |
05-07-2023 | 16.9816 |
04-07-2023 | 16.9841 |
03-07-2023 | 16.9942 |
30-06-2023 | 16.9417 |
28-06-2023 | 16.8475 |
27-06-2023 | 16.734 |
26-06-2023 | 16.6083 |
23-06-2023 | 16.5741 |
22-06-2023 | 16.7469 |
21-06-2023 | 16.8363 |
20-06-2023 | 16.8422 |
19-06-2023 | 16.7442 |
16-06-2023 | 16.8061 |
15-06-2023 | 16.6697 |
14-06-2023 | 16.7158 |
13-06-2023 | 16.6832 |
12-06-2023 | 16.5553 |
09-06-2023 | 16.4851 |
08-06-2023 | 16.4937 |
07-06-2023 | 16.5756 |
06-06-2023 | 16.5002 |
05-06-2023 | 16.4396 |
02-06-2023 | 16.3659 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.